S-Tech Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 20.050 | 20.100 | 19.600 | 19.600 | 19.341 | 438,010 |
| 2026-04-29 | 19.850 | 19.950 | 19.600 | 19.900 | 19.637 | 400,343 |
| 2026-04-28 | 19.450 | 19.750 | 19.450 | 19.750 | 19.489 | 321,788 |
| 2026-04-27 | 19.700 | 19.900 | 19.350 | 19.450 | 19.193 | 961,486 |
| 2026-04-24 | 20.400 | 20.400 | 19.600 | 19.950 | 19.686 | 1,217,832 |
| 2026-04-23 | 21.300 | 21.550 | 20.000 | 20.400 | 20.130 | 1,548,178 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-22 | 0.2584 TWD |
| 2025-06-12 | 0.7000 TWD |
| 2024-06-17 | 1.4821 TWD |
| 2023-06-13 | 0.6702 TWD |
| 2022-06-14 | 0.1854 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.