S-Tech Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-12 | 18.109 | 18.297 | 17.640 | 17.781 | 15.893 | 928,291 |
| 2021-11-11 | 17.874 | 18.578 | 17.640 | 18.015 | 16.102 | 2,711,336 |
| 2021-11-10 | 17.827 | 17.968 | 17.499 | 17.687 | 15.809 | 1,180,880 |
| 2021-11-09 | 18.109 | 18.109 | 17.405 | 17.499 | 15.641 | 1,253,353 |
| 2021-11-08 | 17.405 | 18.390 | 17.405 | 17.734 | 15.851 | 2,189,105 |
| 2021-11-05 | 18.062 | 18.062 | 17.077 | 17.358 | 15.515 | 1,391,904 |
| 2021-11-04 | 18.297 | 18.297 | 17.640 | 17.640 | 15.767 | 1,108,407 |
| 2021-11-03 | 17.687 | 18.156 | 17.640 | 17.921 | 16.019 | 979,448 |
| 2021-11-02 | 18.109 | 18.531 | 17.593 | 17.640 | 15.767 | 1,854,451 |
| 2021-11-01 | 19.094 | 19.094 | 18.062 | 18.156 | 16.228 | 1,469,706 |
| 2021-10-29 | 19.047 | 19.094 | 18.390 | 18.390 | 16.438 | 2,065,475 |
| 2021-10-28 | 18.578 | 19.141 | 18.343 | 19.047 | 17.025 | 2,492,852 |
| 2021-10-27 | 18.672 | 18.906 | 18.156 | 18.250 | 16.312 | 2,418,247 |
| 2021-10-26 | 19.235 | 19.516 | 18.719 | 18.719 | 16.731 | 2,726,257 |
| 2021-10-25 | 19.329 | 20.079 | 18.953 | 19.094 | 17.067 | 5,058,177 |
| 2021-10-22 | 20.079 | 20.361 | 18.484 | 19.516 | 17.444 | 13,928,637 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-22 | 0.2584 TWD |
| 2025-06-12 | 0.7000 TWD |
| 2024-06-17 | 1.4821 TWD |
| 2023-06-13 | 0.6702 TWD |
| 2022-06-14 | 0.1854 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.