S-Tech Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 19.250 | 19.250 | 18.700 | 18.750 | 18.750 | 792,491 |
| 2026-07-24 | 19.500 | 19.750 | 19.250 | 19.250 | 19.250 | 636,477 |
| 2026-07-23 | 19.900 | 20.000 | 19.500 | 19.500 | 19.500 | 528,029 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-22 | 0.2584 TWD |
| 2025-06-12 | 0.7000 TWD |
| 2024-06-17 | 1.4821 TWD |
| 2023-06-13 | 0.6702 TWD |
| 2022-06-14 | 0.1854 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.