Bin Chuan Enterprise Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	90.400	92.000	85.200	86.200	86.200	24,957,190
2026-10-21	82.100	87.600	81.200	87.600	87.600	8,604,341
2026-10-20	79.100	82.400	78.500	79.700	79.700	4,772,265
2026-10-19	76.500	79.600	73.400	79.100	79.100	7,997,156
2026-10-16	79.800	82.700	78.400	78.900	78.900	8,513,838
2026-10-15	83.200	85.500	78.400	79.500	79.500	11,563,778
2026-10-14	80.600	86.300	77.800	83.900	83.900	25,071,360
2026-10-13	73.700	81.000	72.000	81.000	81.000	17,366,051
2026-10-12	70.000	75.000	70.000	73.700	73.700	6,008,697
2026-10-08	70.900	72.200	68.700	70.000	70.000	4,387,016
2026-10-07	70.000	72.700	68.000	72.200	72.200	6,259,565
2026-10-06	70.000	72.300	68.600	70.000	70.000	7,663,655
2026-10-05	68.700	71.000	67.500	68.500	68.500	7,488,000
2026-10-02	64.000	68.600	63.100	66.500	66.500	7,033,935
2026-10-01	62.700	64.800	61.700	63.800	63.800	3,395,100
2026-09-30	64.600	66.000	61.300	62.600	62.600	4,427,541
2026-09-29	65.000	66.300	63.300	65.000	65.000	4,352,486
2026-09-24	63.800	68.000	62.600	64.700	64.700	7,510,870
2026-09-23	64.200	65.200	63.000	63.300	63.300	4,415,330
2026-09-22	61.500	66.400	61.000	64.200	64.200	14,387,277

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.