Bin Chuan Enterprise Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 42.300 | 42.300 | 41.000 | 41.700 | 41.700 | 297,302 |
| 2026-07-24 | 42.400 | 42.900 | 41.500 | 41.800 | 41.800 | 341,047 |
| 2026-07-23 | 43.800 | 43.800 | 42.500 | 42.500 | 42.500 | 497,202 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-08-19 | 1.0000 TWD |
| 2023-08-21 | 2.0000 TWD |
| 2022-08-11 | 1.6000 TWD |
| 2021-10-04 | 1.4985 TWD |
| 2020-09-01 | 0.2930 TWD |
| 2019-09-19 | 0.2500 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.