Tsang Yow Industrial Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	29.000	29.000	28.650	28.900	28.900	155,987
2026-10-21	29.000	29.200	28.500	28.900	28.900	181,799
2026-10-20	29.250	29.550	28.900	28.900	28.900	191,205
2026-10-19	29.700	29.700	28.700	29.100	29.100	313,182
2026-10-16	30.100	30.250	29.500	29.800	29.800	261,057
2026-10-15	30.300	30.650	29.900	30.000	30.000	422,000
2026-10-14	30.000	30.700	30.000	30.600	30.600	173,000
2026-10-13	30.700	30.850	29.850	29.950	29.950	337,004
2026-10-12	31.100	31.200	30.800	31.050	31.050	168,000
2026-10-08	31.350	31.450	30.900	31.250	31.250	176,000
2026-10-07	31.400	31.600	30.700	31.350	31.350	289,000
2026-10-06	31.450	31.750	31.050	31.400	31.400	254,000
2026-10-05	32.250	32.250	31.100	31.450	31.450	364,013
2026-10-02	32.250	32.800	32.050	32.050	32.050	261,000
2026-10-01	33.150	33.150	32.250	32.700	32.700	364,000
2026-09-30	32.250	33.100	32.250	32.800	32.800	479,024
2026-09-29	30.500	32.850	30.500	32.400	32.400	680,036
2026-09-24	31.000	31.000	30.350	30.900	30.900	176,030
2026-09-23	30.600	31.350	30.600	30.900	30.900	284,110
2026-09-22	31.700	31.700	30.600	30.600	30.600	296,000

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.