Tsang Yow Industrial Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-12	21.950	22.100	21.800	21.950	20.764	78,056
2021-11-11	22.200	22.200	21.900	21.950	20.764	131,504
2021-11-10	22.200	22.350	21.800	22.050	20.859	189,635
2021-11-09	22.200	22.600	22.100	22.300	21.095	124,250
2021-11-08	22.550	22.550	22.200	22.200	21.001	75,020
2021-11-05	23.000	23.000	22.550	22.550	21.332	233,261
2021-11-04	21.800	23.050	21.800	22.850	21.615	414,525
2021-11-03	21.850	21.950	21.700	21.800	20.622	93,099
2021-11-02	22.150	22.150	21.650	21.650	20.480	117,200
2021-11-01	22.150	22.350	22.100	22.100	20.906	98,318
2021-10-29	22.600	22.600	22.050	22.100	20.906	127,173
2021-10-28	22.900	22.900	22.300	22.350	21.142	124,611
2021-10-27	22.250	22.800	22.100	22.600	21.379	245,120
2021-10-26	22.250	22.800	22.050	22.250	21.048	314,050
2021-10-25	22.000	22.400	21.950	22.250	21.048	122,211
2021-10-22	22.200	22.750	22.000	22.000	20.811	138,271
2021-10-21	22.400	22.500	22.050	22.200	21.001	183,408
2021-10-20	22.800	22.800	21.800	22.100	20.906	210,220
2021-10-19	22.300	23.000	21.550	22.500	21.284	521,571
2021-10-18	20.800	22.550	20.800	22.300	21.095	700,596
2021-10-15	20.450	20.700	20.450	20.550	19.440	52,210
2021-10-14	20.450	20.800	20.250	20.400	19.298	49,121

← NewerPage 21 of 21 · 1,222 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.