Tsang Yow Industrial Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-12 | 21.950 | 22.100 | 21.800 | 21.950 | 20.764 | 78,056 |
| 2021-11-11 | 22.200 | 22.200 | 21.900 | 21.950 | 20.764 | 131,504 |
| 2021-11-10 | 22.200 | 22.350 | 21.800 | 22.050 | 20.859 | 189,635 |
| 2021-11-09 | 22.200 | 22.600 | 22.100 | 22.300 | 21.095 | 124,250 |
| 2021-11-08 | 22.550 | 22.550 | 22.200 | 22.200 | 21.001 | 75,020 |
| 2021-11-05 | 23.000 | 23.000 | 22.550 | 22.550 | 21.332 | 233,261 |
| 2021-11-04 | 21.800 | 23.050 | 21.800 | 22.850 | 21.615 | 414,525 |
| 2021-11-03 | 21.850 | 21.950 | 21.700 | 21.800 | 20.622 | 93,099 |
| 2021-11-02 | 22.150 | 22.150 | 21.650 | 21.650 | 20.480 | 117,200 |
| 2021-11-01 | 22.150 | 22.350 | 22.100 | 22.100 | 20.906 | 98,318 |
| 2021-10-29 | 22.600 | 22.600 | 22.050 | 22.100 | 20.906 | 127,173 |
| 2021-10-28 | 22.900 | 22.900 | 22.300 | 22.350 | 21.142 | 124,611 |
| 2021-10-27 | 22.250 | 22.800 | 22.100 | 22.600 | 21.379 | 245,120 |
| 2021-10-26 | 22.250 | 22.800 | 22.050 | 22.250 | 21.048 | 314,050 |
| 2021-10-25 | 22.000 | 22.400 | 21.950 | 22.250 | 21.048 | 122,211 |
| 2021-10-22 | 22.200 | 22.750 | 22.000 | 22.000 | 20.811 | 138,271 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-30 | 1.1000 TWD |
| 2022-06-09 | 0.3000 TWD |
| 2021-07-12 | 0.3000 TWD |
| 2020-07-10 | 0.5036 TWD |
| 2019-07-04 | 0.6500 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.