Tsang Yow Industrial Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 28.550 | 28.800 | 28.000 | 28.600 | 28.600 | 349,000 |
| 2026-07-24 | 29.100 | 29.300 | 28.450 | 28.600 | 28.600 | 379,080 |
| 2026-07-23 | 29.000 | 29.650 | 28.850 | 29.200 | 29.200 | 281,000 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-30 | 1.1000 TWD |
| 2022-06-09 | 0.3000 TWD |
| 2021-07-12 | 0.3000 TWD |
| 2020-07-10 | 0.5036 TWD |
| 2019-07-04 | 0.6500 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.