SuperAlloy Industrial Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 80.800 | 80.900 | 76.300 | 76.700 | 76.700 | 396,992 |
| 2026-10-21 | 81.400 | 82.200 | 79.900 | 79.900 | 79.900 | 282,266 |
| 2026-10-20 | 79.500 | 81.500 | 79.500 | 80.200 | 80.200 | 319,196 |
| 2026-10-19 | 83.100 | 83.100 | 80.300 | 81.000 | 81.000 | 486,333 |
| 2026-10-16 | 86.000 | 87.400 | 83.200 | 84.000 | 84.000 | 584,273 |
| 2026-10-15 | 87.100 | 87.500 | 82.800 | 84.300 | 84.300 | 844,030 |
| 2026-10-14 | 88.000 | 91.000 | 86.600 | 87.900 | 87.900 | 1,340,334 |
| 2026-10-13 | 87.200 | 89.700 | 86.000 | 86.900 | 86.900 | 2,348,214 |
| 2026-10-12 | 80.500 | 87.200 | 79.700 | 87.200 | 87.200 | 2,059,127 |
| 2026-10-08 | 80.000 | 80.700 | 78.000 | 79.300 | 79.300 | 549,073 |
| 2026-10-07 | 79.300 | 81.400 | 78.500 | 80.600 | 80.600 | 404,259 |
| 2026-10-06 | 78.000 | 79.700 | 76.700 | 79.300 | 79.300 | 816,800 |
| 2026-10-05 | 76.800 | 77.600 | 76.700 | 77.000 | 77.000 | 451,625 |
| 2026-10-02 | 76.100 | 78.000 | 76.000 | 76.300 | 76.300 | 403,390 |
| 2026-10-01 | 75.500 | 76.300 | 74.800 | 76.100 | 76.100 | 187,063 |
| 2026-09-30 | 76.500 | 77.500 | 75.600 | 75.600 | 75.600 | 226,788 |
| 2026-09-29 | 74.500 | 78.500 | 74.500 | 76.100 | 76.100 | 595,915 |
| 2026-09-24 | 73.000 | 76.600 | 73.000 | 75.200 | 75.200 | 434,477 |
| 2026-09-23 | 73.000 | 74.200 | 72.200 | 73.700 | 73.700 | 329,464 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-27 | 1.8750 TWD |
| 2026-07-15 | 2.0000 TWD |
| 2025-08-12 | 2.2693 TWD |
| 2024-07-18 | 1.8021 TWD |
| 2023-08-29 | 1.9583 TWD |
| 2022-08-09 | 1.1000 TWD |
| 2021-09-16 | 2.0164 TWD |
| 2020-09-03 | 2.0009 TWD |
| 2019-07-09 | 3.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.