Chang Type Industrial Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-12 | 44.950 | 45.600 | 44.500 | 44.500 | 41.813 | 25,000 |
| 2021-11-11 | 44.800 | 45.950 | 44.000 | 44.950 | 42.236 | 55,000 |
| 2021-11-10 | 43.550 | 44.000 | 43.500 | 44.000 | 41.343 | 10,004 |
| 2021-11-09 | 43.900 | 44.000 | 43.900 | 44.000 | 41.343 | 6,000 |
| 2021-11-08 | 43.750 | 44.150 | 43.700 | 44.150 | 41.484 | 14,000 |
| 2021-11-05 | 44.000 | 44.000 | 43.000 | 43.600 | 40.967 | 27,000 |
| 2021-11-04 | 42.550 | 42.700 | 42.500 | 42.600 | 40.028 | 16,000 |
| 2021-11-03 | 42.500 | 42.500 | 42.500 | 42.500 | 39.934 | 2,465 |
| 2021-11-02 | 42.400 | 42.400 | 42.350 | 42.350 | 39.793 | 6,000 |
| 2021-11-01 | 42.300 | 42.950 | 42.300 | 42.950 | 40.356 | 4,000 |
| 2021-10-29 | 42.800 | 43.350 | 42.500 | 43.000 | 40.403 | 6,032 |
| 2021-10-28 | 43.000 | 43.900 | 43.000 | 43.200 | 40.591 | 5,000 |
| 2021-10-27 | 43.300 | 43.300 | 43.000 | 43.000 | 40.403 | 2,000 |
| 2021-10-26 | 42.150 | 43.200 | 42.150 | 43.200 | 40.591 | 26,000 |
| 2021-10-25 | 42.000 | 42.000 | 41.700 | 42.000 | 39.464 | 9,001 |
← NewerPage 21 of 21 · 1,215 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-08-25 | 2.5000 TWD |
| 2021-10-08 | 3.0000 TWD |
| 2019-08-26 | 1.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.