Chiu Ting Machinery Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	15.400	15.400	15.300	15.300	15.300	39,052
2026-10-21	15.450	15.550	15.350	15.350	15.350	25,172
2026-10-20	15.500	15.500	15.350	15.350	15.350	45,200
2026-10-19	15.700	15.700	15.400	15.450	15.450	43,009
2026-10-16	15.500	15.600	15.450	15.450	15.450	26,182
2026-10-15	15.450	15.550	15.400	15.550	15.550	95,000
2026-10-14	15.550	15.550	15.450	15.450	15.450	44,000
2026-10-13	15.600	15.650	15.450	15.500	15.500	19,000
2026-10-12	15.700	15.700	15.500	15.600	15.600	30,000
2026-10-08	15.550	15.650	15.550	15.600	15.600	30,000
2026-10-07	15.550	15.600	15.500	15.600	15.600	28,000
2026-10-06	15.600	15.700	15.550	15.700	15.700	29,000
2026-10-05	15.850	15.950	15.600	15.650	15.650	33,000
2026-10-02	15.650	15.700	15.550	15.650	15.650	10,040
2026-10-01	15.750	15.800	15.450	15.650	15.650	25,050
2026-09-30	15.500	15.600	15.450	15.450	15.450	18,000
2026-09-29	15.500	15.500	15.450	15.450	15.450	27,000
2026-09-24	15.600	15.650	15.450	15.500	15.500	22,000
2026-09-23	15.600	15.600	15.500	15.500	15.500	6,000
2026-09-22	15.600	15.650	15.500	15.650	15.650	24,071

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.