Chiu Ting Machinery Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 16.300 | 16.450 | 16.200 | 16.250 | 16.250 | 86,000 |
| 2026-07-24 | 16.100 | 16.250 | 15.900 | 16.250 | 16.250 | 58,000 |
| 2026-07-23 | 16.200 | 16.250 | 16.050 | 16.250 | 16.250 | 71,000 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-08-29 | 0.8000 TWD |
| 2020-09-02 | 0.8000 TWD |
| 2019-08-30 | 1.8000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.