Hota Industrial Mfg. Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	44.900	44.900	43.800	43.800	43.800	653,061
2026-10-21	44.500	45.050	44.500	44.700	44.700	616,378
2026-10-20	43.950	44.850	43.950	44.200	44.200	467,724
2026-10-19	44.550	45.000	43.800	44.150	44.150	721,420
2026-10-16	44.700	45.200	44.500	44.550	44.550	457,243
2026-10-15	45.250	45.250	44.150	44.300	44.300	1,618,683
2026-10-14	45.000	45.250	45.000	45.200	45.200	568,596
2026-10-13	45.100	45.350	44.700	45.000	45.000	1,312,741
2026-10-12	45.800	45.900	45.100	45.550	45.550	1,631,512
2026-10-08	46.550	46.650	46.300	46.400	46.400	387,018
2026-10-07	46.750	46.850	46.450	46.550	46.550	588,013
2026-10-06	46.200	46.800	46.200	46.400	46.400	675,643
2026-10-05	46.850	46.850	46.100	46.100	46.100	1,091,618
2026-10-02	46.650	46.700	46.450	46.650	46.650	419,223
2026-10-01	47.100	47.100	46.500	46.650	46.650	503,203
2026-09-30	46.500	46.950	46.500	46.900	46.900	457,274
2026-09-29	47.000	47.200	46.550	46.550	46.550	469,827
2026-09-24	46.600	47.000	46.300	47.000	47.000	990,364
2026-09-23	46.300	46.550	46.200	46.300	46.300	470,514
2026-09-22	47.100	47.100	46.250	46.350	46.350	928,309

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.