Hota Industrial Mfg. Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-12 | 96.200 | 96.200 | 93.600 | 93.900 | 86.824 | 810,058 |
| 2021-11-11 | 94.100 | 96.500 | 93.600 | 95.000 | 87.841 | 1,155,382 |
| 2021-11-10 | 95.900 | 95.900 | 93.000 | 94.300 | 87.194 | 1,421,789 |
| 2021-11-09 | 96.500 | 96.500 | 95.400 | 95.900 | 88.673 | 576,427 |
| 2021-11-08 | 98.500 | 98.500 | 95.500 | 95.700 | 88.488 | 658,261 |
| 2021-11-05 | 98.400 | 99.000 | 97.000 | 97.600 | 90.245 | 669,805 |
| 2021-11-04 | 97.500 | 99.100 | 96.500 | 98.400 | 90.985 | 1,645,403 |
| 2021-11-03 | 97.900 | 98.000 | 96.000 | 96.700 | 89.413 | 950,323 |
| 2021-11-02 | 96.300 | 98.200 | 95.900 | 96.700 | 89.413 | 1,889,997 |
| 2021-11-01 | 94.500 | 95.600 | 94.000 | 95.300 | 88.118 | 863,683 |
| 2021-10-29 | 94.500 | 94.500 | 93.200 | 93.700 | 86.639 | 270,021 |
| 2021-10-28 | 94.300 | 94.600 | 93.900 | 94.300 | 87.194 | 364,685 |
| 2021-10-27 | 95.200 | 95.200 | 93.600 | 94.300 | 87.194 | 704,049 |
| 2021-10-26 | 93.700 | 95.200 | 93.100 | 94.700 | 87.563 | 1,910,230 |
| 2021-10-25 | 91.100 | 92.800 | 90.700 | 91.900 | 84.974 | 532,140 |
| 2021-10-22 | 91.000 | 91.000 | 90.000 | 90.800 | 83.957 | 430,922 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-04-10 | 0.8000 TWD |
| 2024-07-01 | 1.0000 TWD |
| 2023-07-03 | 1.6000 TWD |
| 2022-06-28 | 1.3650 TWD |
| 2021-08-04 | 1.1000 TWD |
| 2020-06-29 | 1.9740 TWD |
| 2019-07-04 | 3.4486 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.