Hota Industrial Mfg. Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-02-16	82.500	82.500	81.900	82.300	76.098	260,118
2022-02-15	81.600	81.900	81.200	81.400	75.266	530,001
2022-02-14	82.300	82.300	80.700	81.400	75.266	626,420
2022-02-11	82.600	83.100	81.800	82.300	76.098	928,017
2022-02-10	84.400	84.800	83.200	83.300	77.023	664,593
2022-02-09	83.400	84.500	83.200	84.400	78.040	773,153
2022-02-08	83.000	83.800	82.900	83.100	76.838	624,301
2022-02-07	82.500	83.200	81.900	83.100	76.838	707,015
2022-01-26	81.800	82.400	81.500	82.400	76.190	515,000
2022-01-25	83.500	83.500	81.600	81.800	75.636	1,166,917
2022-01-24	82.800	83.300	81.300	83.200	76.930	1,631,135
2022-01-21	85.200	85.400	83.600	83.800	77.485	1,725,372
2022-01-20	86.900	86.900	85.300	85.900	79.427	1,100,382
2022-01-19	88.800	88.800	86.500	86.600	80.074	587,121
2022-01-18	89.000	89.200	87.500	87.500	80.906	736,350
2022-01-17	86.700	89.000	86.100	88.500	81.831	939,270
2022-01-14	88.000	88.100	86.200	87.300	80.721	864,549
2022-01-13	88.000	88.700	88.000	88.100	81.461	608,918
2022-01-12	88.500	88.500	88.000	88.000	81.368	653,066
2022-01-11	89.200	89.400	88.300	88.500	81.831	617,496
2022-01-10	89.600	90.000	88.500	89.400	82.663	1,415,408
2022-01-07	91.300	91.300	89.900	90.000	83.218	748,929
2022-01-06	92.100	93.500	91.000	91.500	84.605	2,089,863
2022-01-05	91.100	92.000	90.700	91.500	84.605	964,721
2022-01-04	91.100	91.600	90.700	90.800	83.957	516,423
2022-01-03	91.300	91.300	90.000	90.600	83.772	556,053
2021-12-30	90.600	91.300	90.300	91.300	84.420	426,050
2021-12-29	90.600	91.100	90.400	90.600	83.772	366,182
2021-12-28	90.800	91.000	89.900	91.000	84.142	516,254
2021-12-27	90.900	91.500	90.500	90.600	83.772	528,421
2021-12-24	91.500	91.800	90.500	90.800	83.957	721,229
2021-12-23	91.700	91.800	90.800	90.900	84.050	699,073
2021-12-22	91.600	91.800	90.800	91.000	84.142	533,146
2021-12-21	90.600	91.700	90.200	91.600	84.697	775,194
2021-12-20	90.600	90.700	89.700	89.900	83.125	467,076
2021-12-17	89.900	90.800	89.900	90.300	83.495	518,435
2021-12-16	90.600	90.800	89.800	90.100	83.310	600,011
2021-12-15	90.300	90.600	89.600	90.200	83.403	441,200
2021-12-14	90.600	90.800	90.100	90.200	83.403	436,318
2021-12-13	91.500	91.800	90.600	90.800	83.957	828,200
2021-12-10	90.900	91.000	90.000	90.900	84.050	618,123
2021-12-09	91.000	91.800	90.200	90.500	83.680	516,976
2021-12-08	91.000	91.900	90.600	91.100	84.235	486,148
2021-12-07	90.900	90.900	90.000	90.900	84.050	673,323
2021-12-06	90.700	91.100	90.000	90.500	83.680	355,152
2021-12-03	91.000	91.100	90.500	91.100	84.235	413,031
2021-12-02	91.000	91.100	89.600	90.900	84.050	946,746
2021-12-01	92.000	92.700	91.100	92.500	85.529	303,724
2021-11-30	90.500	92.200	90.300	92.200	85.252	502,190
2021-11-29	88.200	90.000	88.200	90.000	83.218	896,452
2021-11-26	91.000	92.100	90.600	91.000	84.142	799,011
2021-11-25	92.100	92.400	91.200	91.400	84.512	956,073
2021-11-24	92.900	93.100	91.700	92.200	85.252	1,030,281
2021-11-23	94.400	95.100	93.000	93.300	86.269	786,463
2021-11-22	95.000	95.600	94.000	94.900	87.748	983,071
2021-11-19	94.500	95.400	93.500	94.000	86.916	602,397
2021-11-18	94.800	94.800	93.600	94.000	86.916	573,577
2021-11-17	93.500	94.600	93.500	94.500	87.379	587,059
2021-11-16	94.600	94.600	93.200	93.400	86.361	549,256
2021-11-15	95.000	95.600	93.000	94.100	87.009	976,475

← NewerPage 20 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-04-10	0.8000 TWD
2024-07-01	1.0000 TWD
2023-07-03	1.6000 TWD
2022-06-28	1.3650 TWD
2021-08-04	1.1000 TWD
2020-06-29	1.9740 TWD
2019-07-04	3.4486 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.