Hota Industrial Mfg. Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-17	69.100	71.300	69.100	71.100	65.742	698,595
2022-05-16	69.900	70.800	68.900	69.100	63.893	578,432
2022-05-13	70.000	70.800	68.500	69.900	64.632	1,038,113
2022-05-12	72.500	72.500	69.700	69.900	64.632	1,232,048
2022-05-11	72.800	73.900	72.000	73.000	67.499	392,661
2022-05-10	72.600	72.600	71.300	72.500	67.036	880,230
2022-05-09	75.000	75.100	73.500	73.500	67.961	469,201
2022-05-06	74.600	75.300	74.600	75.000	69.348	209,332
2022-05-05	75.800	76.200	75.500	75.800	70.088	447,278
2022-05-04	75.500	75.700	74.600	74.800	69.163	286,127
2022-05-03	75.900	75.900	75.000	75.500	69.810	134,384
2022-04-29	75.900	75.900	75.200	75.600	69.903	170,379
2022-04-28	74.300	75.400	74.300	75.300	69.625	195,247
2022-04-27	75.000	75.600	73.600	74.200	68.608	810,350
2022-04-26	75.200	77.600	75.000	76.000	70.273	634,066
2022-04-25	76.700	76.700	74.900	75.200	69.533	731,045
2022-04-22	78.000	78.400	77.500	78.000	72.122	315,175
2022-04-21	78.000	80.800	78.000	78.600	72.677	939,175
2022-04-20	77.100	78.500	76.700	77.900	72.029	504,850
2022-04-19	77.100	77.700	76.000	77.000	71.197	752,398
2022-04-18	78.100	78.100	76.400	76.800	71.012	604,671
2022-04-15	79.000	79.100	78.200	78.200	72.307	332,504
2022-04-14	78.200	80.000	78.200	79.300	73.324	966,177
2022-04-13	77.000	78.800	77.000	78.200	72.307	681,213
2022-04-12	78.000	78.500	75.900	76.800	71.012	1,144,206
2022-04-11	79.900	80.600	78.200	78.500	72.584	974,015
2022-04-08	79.100	80.000	77.500	78.800	72.862	1,285,297
2022-04-07	80.000	80.200	78.800	79.100	73.139	453,511
2022-04-06	81.000	81.000	80.100	80.200	74.156	331,064
2022-04-01	81.000	81.300	80.000	81.300	75.173	453,563
2022-03-31	80.400	81.500	80.400	81.500	75.358	925,570
2022-03-30	79.900	81.200	79.300	80.400	74.341	917,788
2022-03-29	78.700	80.200	78.700	79.900	73.879	895,794
2022-03-28	77.700	78.000	76.900	78.000	72.122	275,156
2022-03-25	78.300	78.300	77.600	78.000	72.122	463,057
2022-03-24	79.000	79.000	78.100	78.400	72.492	637,053
2022-03-23	79.000	79.600	78.900	79.300	73.324	526,065
2022-03-22	77.400	78.800	76.500	78.700	72.769	612,899
2022-03-21	76.700	77.700	76.300	77.500	71.660	524,567
2022-03-18	75.300	76.200	74.000	76.200	70.458	737,138
2022-03-17	75.700	77.000	75.500	76.100	70.365	433,668
2022-03-16	74.800	75.600	74.300	75.100	69.441	372,854
2022-03-15	76.500	76.600	74.700	74.800	69.163	311,431
2022-03-14	76.800	77.000	75.800	76.800	71.012	396,166
2022-03-11	76.800	77.200	76.400	76.800	71.012	376,109
2022-03-10	76.200	78.100	76.200	76.800	71.012	597,081
2022-03-09	73.500	76.000	73.500	75.500	69.810	587,793
2022-03-08	75.000	75.600	71.900	73.000	67.499	1,861,491
2022-03-07	78.400	78.400	76.300	76.600	70.827	1,450,349
2022-03-04	80.100	80.100	78.800	78.800	72.862	823,300
2022-03-03	80.300	80.500	79.800	80.200	74.156	195,110
2022-03-02	79.900	80.500	79.700	80.000	73.971	232,399
2022-03-01	79.600	80.500	79.600	80.500	74.434	250,105
2022-02-25	79.400	80.300	79.000	79.300	73.324	386,254
2022-02-24	80.700	80.700	78.900	79.300	73.324	1,018,600
2022-02-23	80.800	81.300	80.500	80.800	74.711	271,440
2022-02-22	81.400	81.400	80.400	80.800	74.711	599,050
2022-02-21	81.400	81.900	81.100	81.800	75.636	336,279
2022-02-18	81.900	82.300	81.000	81.400	75.266	359,691
2022-02-17	82.300	83.300	81.700	81.900	75.728	387,684

← NewerPage 19 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-04-10	0.8000 TWD
2024-07-01	1.0000 TWD
2023-07-03	1.6000 TWD
2022-06-28	1.3650 TWD
2021-08-04	1.1000 TWD
2020-06-29	1.9740 TWD
2019-07-04	3.4486 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.