Hota Industrial Mfg. Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-04	75.300	76.200	75.100	75.700	71.447	770,237
2022-11-03	75.400	76.300	74.900	76.000	71.730	769,102
2022-11-02	76.100	77.000	75.800	76.100	71.824	904,436
2022-11-01	74.400	76.600	74.000	76.500	72.202	2,430,525
2022-10-31	74.500	75.300	73.900	74.800	70.597	1,115,050
2022-10-28	77.100	77.200	73.500	73.500	69.370	2,689,149
2022-10-27	75.800	77.500	75.800	77.500	73.145	1,341,365
2022-10-26	75.500	76.700	74.500	75.700	71.447	1,798,115
2022-10-25	76.000	77.000	75.000	75.900	71.635	3,353,137
2022-10-24	76.200	76.400	74.500	74.800	70.597	2,531,572
2022-10-21	73.300	74.800	72.400	74.000	69.842	4,566,555
2022-10-20	75.000	75.100	71.500	72.100	68.049	4,987,930
2022-10-19	76.300	76.800	74.300	74.600	70.408	3,928,507
2022-10-18	79.000	79.000	75.500	76.900	72.579	3,346,862
2022-10-17	79.400	79.800	75.900	77.800	73.429	4,595,599
2022-10-14	82.800	83.100	81.500	81.500	76.921	1,606,495
2022-10-13	83.000	84.000	79.100	79.400	74.939	3,412,468
2022-10-12	84.400	85.300	82.300	84.200	79.469	3,206,710
2022-10-11	84.100	86.300	83.100	83.700	78.997	4,240,235
2022-10-07	89.300	90.000	86.700	87.300	82.395	4,550,712
2022-10-06	92.200	93.900	90.000	90.500	85.415	4,330,979
2022-10-05	94.000	94.600	91.800	92.200	87.019	3,890,689
2022-10-04	91.900	93.900	91.900	92.400	87.208	4,370,418
2022-10-03	91.400	93.200	90.300	90.600	85.509	3,184,764
2022-09-30	89.400	91.700	85.100	91.500	86.359	7,012,978
2022-09-29	92.700	94.100	90.700	91.200	86.076	5,510,918
2022-09-28	94.500	94.500	90.200	90.200	85.132	6,788,672
2022-09-27	89.800	93.700	89.500	93.500	88.246	7,559,193
2022-09-26	91.300	92.400	88.100	88.200	83.244	4,815,809
2022-09-23	95.000	95.400	90.500	91.500	86.359	3,451,062
2022-09-22	92.300	94.100	91.700	94.000	88.718	2,355,120
2022-09-21	93.700	94.500	92.400	92.700	87.491	2,103,752
2022-09-20	94.500	95.800	93.600	93.700	88.435	5,074,169
2022-09-19	91.300	94.000	90.700	92.900	87.680	4,743,547
2022-09-16	94.000	95.400	92.300	92.500	87.303	5,121,934
2022-09-15	96.800	98.500	93.400	93.800	88.530	11,802,480
2022-09-14	90.500	98.000	89.600	95.000	89.662	14,549,841
2022-09-13	91.500	92.600	90.600	92.100	86.925	7,462,986
2022-09-12	91.200	91.800	88.300	90.300	85.226	5,300,567
2022-09-08	88.000	89.500	87.200	89.500	84.471	6,243,677
2022-09-07	83.600	86.200	83.300	85.600	80.790	2,581,751
2022-09-06	85.900	85.900	84.000	84.400	79.658	1,748,241
2022-09-05	86.700	87.000	83.600	84.100	79.375	3,764,040
2022-09-02	90.000	90.900	87.600	87.600	82.678	7,217,693
2022-09-01	87.300	88.800	86.700	88.100	83.150	4,062,710
2022-08-31	88.400	88.500	86.400	87.800	82.867	4,714,381
2022-08-30	89.900	90.300	87.000	87.200	82.300	9,377,429
2022-08-29	83.100	89.300	83.000	88.000	83.055	13,149,013
2022-08-26	82.000	86.100	82.000	86.100	81.262	6,008,772
2022-08-25	77.500	78.900	77.500	78.300	73.900	800,273
2022-08-24	77.100	79.000	77.000	77.300	72.957	1,194,688
2022-08-23	75.000	77.100	74.200	76.800	72.485	1,249,185
2022-08-22	78.100	78.400	76.500	76.600	72.296	1,054,000
2022-08-19	79.600	79.900	78.900	79.400	74.939	1,176,060
2022-08-18	76.800	79.900	76.500	79.900	75.411	2,485,890
2022-08-17	77.300	78.500	76.600	77.200	72.862	1,185,882
2022-08-16	76.200	77.600	76.200	77.300	72.957	870,000
2022-08-15	76.500	77.200	75.300	76.600	72.296	1,392,331
2022-08-12	78.500	79.400	76.300	76.300	72.013	2,775,366
2022-08-11	78.200	78.400	77.100	77.600	73.240	1,645,270

← NewerPage 17 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-04-10	0.8000 TWD
2024-07-01	1.0000 TWD
2023-07-03	1.6000 TWD
2022-06-28	1.3650 TWD
2021-08-04	1.1000 TWD
2020-06-29	1.9740 TWD
2019-07-04	3.4486 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.