Hota Industrial Mfg. Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-09	72.500	73.800	72.500	72.900	68.804	1,065,801
2023-02-08	73.300	73.300	72.000	72.400	68.332	1,133,470
2023-02-07	73.100	73.500	72.100	72.400	68.332	1,223,338
2023-02-06	73.900	74.300	73.100	73.100	68.993	925,276
2023-02-03	73.400	74.400	73.400	73.700	69.559	1,988,379
2023-02-02	73.500	73.500	72.800	73.400	69.276	1,400,232
2023-02-01	72.800	73.300	72.400	73.000	68.898	1,832,345
2023-01-31	71.600	72.700	71.500	72.000	67.954	1,687,294
2023-01-30	71.500	73.000	70.900	71.600	67.577	3,799,943
2023-01-17	68.500	68.600	67.800	68.300	64.462	502,147
2023-01-16	68.700	68.700	67.800	68.400	64.557	551,329
2023-01-13	68.000	68.500	67.400	68.300	64.462	980,428
2023-01-12	68.500	68.500	67.500	67.500	63.707	828,186
2023-01-11	68.200	68.400	67.800	68.100	64.274	593,200
2023-01-10	68.700	68.700	67.500	67.800	63.990	1,853,717
2023-01-09	67.900	67.900	66.800	67.600	63.802	1,307,676
2023-01-06	66.300	67.100	65.900	67.000	63.235	1,631,500
2023-01-05	67.000	68.100	65.700	66.300	62.575	3,523,086
2023-01-04	67.000	68.000	65.200	65.700	62.008	4,195,088
2023-01-03	67.300	67.500	65.500	67.000	63.235	3,191,477
2022-12-30	67.500	68.500	66.900	67.000	63.235	2,084,667
2022-12-29	68.700	68.700	66.100	66.800	63.047	3,024,443
2022-12-28	70.800	70.800	69.000	69.100	65.217	1,131,991
2022-12-27	72.200	72.200	70.600	70.600	66.633	511,312
2022-12-26	70.900	71.100	69.900	70.700	66.727	338,350
2022-12-23	70.000	70.500	69.100	70.400	66.444	749,032
2022-12-22	71.600	71.600	69.800	70.800	66.822	724,632
2022-12-21	70.500	71.400	70.000	70.000	66.067	1,067,130
2022-12-20	72.400	72.800	70.500	70.500	66.539	1,732,698
2022-12-19	73.000	73.400	72.000	72.700	68.615	903,000
2022-12-16	75.400	75.600	73.400	73.400	69.276	2,269,714
2022-12-15	76.300	76.600	76.000	76.100	71.824	966,373
2022-12-14	76.700	76.800	76.000	76.300	72.013	1,507,837
2022-12-13	77.300	77.600	76.200	76.200	71.918	3,118,077
2022-12-12	74.100	77.500	74.100	77.200	72.862	4,365,102
2022-12-09	75.000	75.200	74.000	74.100	69.936	1,095,363
2022-12-08	72.500	74.300	72.500	74.100	69.936	818,830
2022-12-07	73.000	74.200	72.200	72.600	68.521	1,375,604
2022-12-06	75.400	75.400	73.500	73.600	69.465	1,738,251
2022-12-05	75.800	76.300	75.500	75.500	71.258	1,399,011
2022-12-02	75.000	76.900	75.000	75.800	71.541	2,103,925
2022-12-01	75.000	75.800	74.700	75.000	70.786	2,265,438
2022-11-30	75.600	75.800	74.400	75.000	70.786	2,106,056
2022-11-29	73.700	75.800	73.000	75.300	71.069	4,088,373
2022-11-28	72.600	73.700	72.200	73.400	69.276	1,737,000
2022-11-25	72.900	73.600	72.500	72.600	68.521	1,330,610
2022-11-24	73.000	73.800	72.500	72.800	68.709	2,096,249
2022-11-23	72.000	72.300	71.400	72.200	68.143	759,335
2022-11-22	72.000	72.000	70.800	71.500	67.483	1,337,162
2022-11-21	72.200	72.900	71.500	71.500	67.483	1,320,101
2022-11-18	72.500	73.900	71.600	71.700	67.671	2,269,100
2022-11-17	71.500	72.700	71.500	72.200	68.143	1,059,050
2022-11-16	71.800	72.500	71.100	71.500	67.483	1,642,574
2022-11-15	73.000	73.000	71.100	72.100	68.049	2,808,222
2022-11-14	71.600	73.400	70.700	73.100	68.993	4,540,030
2022-11-11	76.200	76.400	71.500	71.500	67.483	7,335,141
2022-11-10	78.300	79.200	74.200	74.600	70.408	4,559,145
2022-11-09	77.500	78.000	76.300	77.600	73.240	2,203,530
2022-11-08	77.100	78.500	76.000	76.000	71.730	2,727,469
2022-11-07	76.100	76.700	75.800	76.600	72.296	1,122,950

← NewerPage 16 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-04-10	0.8000 TWD
2024-07-01	1.0000 TWD
2023-07-03	1.6000 TWD
2022-06-28	1.3650 TWD
2021-08-04	1.1000 TWD
2020-06-29	1.9740 TWD
2019-07-04	3.4486 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.