Mobiletron Electronics Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-12	61.900	62.400	59.000	59.400	59.113	1,145,438
2021-11-11	60.800	65.200	60.000	61.000	60.705	5,131,553
2021-11-10	55.700	61.000	55.400	61.000	60.705	2,891,545
2021-11-09	54.300	55.800	54.300	55.500	55.232	389,550
2021-11-08	56.700	56.700	54.900	55.300	55.032	402,040
2021-11-05	56.600	56.700	55.400	56.200	55.928	299,098
2021-11-04	56.200	57.100	55.800	56.100	55.829	397,031
2021-11-03	58.900	58.900	55.500	56.100	55.829	660,439
2021-11-02	61.300	61.400	56.900	57.100	56.824	1,419,100
2021-11-01	60.900	61.600	59.500	60.200	59.909	1,377,250
2021-10-29	59.300	63.700	59.300	60.400	60.108	3,380,916
2021-10-28	59.500	60.500	58.500	59.100	58.814	1,225,091
2021-10-27	58.500	60.800	58.400	59.500	59.212	2,323,613
2021-10-26	61.700	65.400	58.000	58.100	57.819	8,600,851
2021-10-25	54.700	60.700	54.700	60.700	60.406	4,605,225
2021-10-22	56.200	56.300	54.800	55.200	54.933	974,070
2021-10-21	55.500	56.300	54.500	56.300	56.028	2,389,056
2021-10-20	56.400	56.400	54.000	56.000	55.729	5,273,953
2021-10-19	51.000	51.300	50.200	51.300	51.052	614,804
2021-10-18	42.900	46.650	42.900	46.650	46.424	394,202
2021-10-15	41.700	42.450	41.700	42.450	42.245	87,000
2021-10-14	42.050	42.050	41.100	41.550	41.349	95,235

← NewerPage 21 of 21 · 1,222 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.