China Metal Products Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	21.800	21.800	21.600	21.750	21.750	235,844
2026-10-21	21.900	21.900	21.500	21.700	21.700	323,281
2026-10-20	21.550	21.850	21.550	21.800	21.800	167,375
2026-10-19	21.900	21.950	21.600	21.700	21.700	210,136
2026-10-16	21.800	22.150	21.750	22.000	22.000	292,423
2026-10-15	21.650	21.800	21.500	21.600	21.600	422,000
2026-10-14	21.700	21.800	21.500	21.650	21.650	201,001
2026-10-13	21.600	21.750	21.500	21.500	21.500	275,000
2026-10-12	21.700	21.850	21.650	21.750	21.750	317,000
2026-10-08	21.800	21.800	21.650	21.750	21.750	113,000
2026-10-07	21.700	21.850	21.550	21.750	21.750	316,151
2026-10-06	21.750	21.800	21.550	21.650	21.650	288,085
2026-10-05	22.100	22.100	21.550	21.650	21.650	912,500
2026-10-02	22.200	22.200	21.950	22.100	22.100	472,373
2026-10-01	22.350	22.350	22.150	22.200	22.200	205,437
2026-09-30	22.200	22.400	22.150	22.300	22.300	308,050
2026-09-29	22.350	22.400	22.100	22.100	22.100	343,000
2026-09-24	22.400	22.500	22.200	22.300	22.300	327,000
2026-09-23	22.600	22.600	22.350	22.400	22.400	286,000
2026-09-22	22.850	22.850	22.450	22.500	22.500	304,000

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.