China Metal Products Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-12	32.750	32.750	32.050	32.150	28.932	533,891
2021-11-11	33.200	33.300	32.850	32.900	29.607	242,439
2021-11-10	32.950	33.300	32.900	33.150	29.832	447,703
2021-11-09	32.650	33.000	32.650	32.850	29.562	447,824
2021-11-08	32.400	33.000	32.400	32.650	29.382	480,464
2021-11-05	32.800	32.800	32.150	32.400	29.157	275,437
2021-11-04	32.200	32.500	32.150	32.300	29.067	283,318
2021-11-03	32.300	32.300	31.900	32.150	28.932	172,778
2021-11-02	32.350	32.400	31.850	31.900	28.707	272,516
2021-11-01	32.000	32.400	32.000	32.250	29.022	230,922
2021-10-29	32.400	32.400	31.900	32.000	28.797	188,574
2021-10-28	32.450	32.450	32.000	32.150	28.932	200,928
2021-10-27	32.350	32.750	31.900	32.200	28.977	230,819
2021-10-26	32.600	32.750	32.250	32.450	29.202	244,401
2021-10-25	32.700	32.850	32.450	32.500	29.247	387,567
2021-10-22	32.350	32.600	32.000	32.450	29.202	450,549
2021-10-21	32.000	32.450	31.950	32.300	29.067	527,956
2021-10-20	32.250	32.250	31.850	31.850	28.662	167,258
2021-10-19	32.100	32.150	31.900	32.000	28.797	259,414
2021-10-18	32.000	32.150	31.600	31.900	28.707	206,578
2021-10-15	31.700	32.000	31.600	31.850	28.662	381,190
2021-10-14	31.200	31.800	31.200	31.600	28.437	345,346

← NewerPage 21 of 21 · 1,222 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.