China Metal Products Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-12 | 32.750 | 32.750 | 32.050 | 32.150 | 28.932 | 533,891 |
| 2021-11-11 | 33.200 | 33.300 | 32.850 | 32.900 | 29.607 | 242,439 |
| 2021-11-10 | 32.950 | 33.300 | 32.900 | 33.150 | 29.832 | 447,703 |
| 2021-11-09 | 32.650 | 33.000 | 32.650 | 32.850 | 29.562 | 447,824 |
| 2021-11-08 | 32.400 | 33.000 | 32.400 | 32.650 | 29.382 | 480,464 |
| 2021-11-05 | 32.800 | 32.800 | 32.150 | 32.400 | 29.157 | 275,437 |
| 2021-11-04 | 32.200 | 32.500 | 32.150 | 32.300 | 29.067 | 283,318 |
| 2021-11-03 | 32.300 | 32.300 | 31.900 | 32.150 | 28.932 | 172,778 |
| 2021-11-02 | 32.350 | 32.400 | 31.850 | 31.900 | 28.707 | 272,516 |
| 2021-11-01 | 32.000 | 32.400 | 32.000 | 32.250 | 29.022 | 230,922 |
| 2021-10-29 | 32.400 | 32.400 | 31.900 | 32.000 | 28.797 | 188,574 |
| 2021-10-28 | 32.450 | 32.450 | 32.000 | 32.150 | 28.932 | 200,928 |
| 2021-10-27 | 32.350 | 32.750 | 31.900 | 32.200 | 28.977 | 230,819 |
| 2021-10-26 | 32.600 | 32.750 | 32.250 | 32.450 | 29.202 | 244,401 |
| 2021-10-25 | 32.700 | 32.850 | 32.450 | 32.500 | 29.247 | 387,567 |
| 2021-10-22 | 32.350 | 32.600 | 32.000 | 32.450 | 29.202 | 450,549 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-17 | 1.2000 TWD |
| 2022-07-14 | 2.1100 TWD |
| 2021-07-12 | 1.0300 TWD |
| 2020-08-12 | 0.9219 TWD |
| 2019-07-16 | 2.7000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.