China Metal Products Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 23.350 | 23.400 | 22.800 | 22.900 | 22.088 | 1,277,014 |
| 2026-07-24 | 23.250 | 23.400 | 23.000 | 23.300 | 23.300 | 386,070 |
| 2026-07-23 | 23.300 | 23.300 | 23.050 | 23.250 | 23.250 | 242,661 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-17 | 1.2000 TWD |
| 2022-07-14 | 2.1100 TWD |
| 2021-07-12 | 1.0300 TWD |
| 2020-08-12 | 0.9219 TWD |
| 2019-07-16 | 2.7000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.