Anderson Industrial Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 26.150 | 27.900 | 25.750 | 25.900 | 25.900 | 38,714,095 |
| 2026-10-21 | 24.800 | 26.150 | 24.750 | 25.400 | 25.400 | 12,443,939 |
| 2026-10-20 | 25.250 | 25.800 | 24.400 | 24.500 | 24.500 | 7,271,352 |
| 2026-10-19 | 23.800 | 25.950 | 23.250 | 24.900 | 24.900 | 9,042,714 |
| 2026-10-16 | 24.400 | 25.500 | 24.200 | 24.250 | 24.250 | 5,236,167 |
| 2026-10-15 | 24.900 | 25.900 | 23.650 | 23.650 | 23.650 | 16,261,225 |
| 2026-10-14 | 22.900 | 24.900 | 22.900 | 24.900 | 24.900 | 8,265,091 |
| 2026-10-13 | 23.050 | 23.350 | 22.600 | 22.650 | 22.650 | 2,018,002 |
| 2026-10-12 | 23.300 | 23.350 | 23.000 | 23.100 | 23.100 | 2,142,013 |
| 2026-10-08 | 23.900 | 23.950 | 23.500 | 23.700 | 23.700 | 2,208,299 |
| 2026-10-07 | 24.100 | 24.400 | 23.900 | 24.050 | 24.050 | 1,779,195 |
| 2026-10-06 | 24.450 | 24.700 | 24.000 | 24.150 | 24.150 | 2,498,054 |
| 2026-10-05 | 25.000 | 25.000 | 24.100 | 24.150 | 24.150 | 3,529,320 |
| 2026-10-02 | 25.050 | 25.150 | 24.550 | 24.750 | 24.750 | 2,828,027 |
| 2026-10-01 | 25.450 | 25.550 | 25.000 | 25.000 | 25.000 | 3,306,476 |
| 2026-09-30 | 25.500 | 26.500 | 25.300 | 25.850 | 25.850 | 6,836,763 |
| 2026-09-29 | 24.850 | 25.800 | 24.750 | 25.500 | 25.500 | 3,716,907 |
| 2026-09-24 | 25.450 | 26.800 | 25.100 | 25.450 | 25.450 | 7,767,869 |
| 2026-09-23 | 26.200 | 26.400 | 25.500 | 25.650 | 25.650 | 7,282,148 |
| 2026-09-22 | 27.350 | 27.900 | 26.000 | 26.150 | 26.150 | 35,617,562 |
Page 1 of 1 · 20 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-08-25 | 0.1000 TWD |
| 2021-08-26 | 0.1000 TWD |
| 2020-09-25 | 0.1042 TWD |
| 2019-07-25 | 0.1304 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.