Anderson Industrial Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 28.000 | 29.200 | 27.400 | 28.800 | 28.800 | 29,580,147 |
| 2026-04-29 | 25.800 | 28.500 | 25.800 | 27.750 | 27.750 | 21,239,560 |
| 2026-04-28 | 24.900 | 26.200 | 24.250 | 26.000 | 26.000 | 7,196,900 |
| 2026-04-27 | 25.350 | 25.350 | 24.000 | 24.900 | 24.900 | 6,225,583 |
| 2026-04-24 | 26.700 | 26.750 | 24.700 | 25.150 | 25.150 | 9,661,438 |
| 2026-04-23 | 29.700 | 29.750 | 26.550 | 26.600 | 26.600 | 19,733,362 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-08-25 | 0.1000 TWD |
| 2021-08-26 | 0.1000 TWD |
| 2020-09-25 | 0.1042 TWD |
| 2019-07-25 | 0.1304 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.