Anderson Industrial Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-12 | 11.350 | 11.450 | 11.150 | 11.150 | 11.048 | 1,546,363 |
| 2021-11-11 | 11.350 | 11.600 | 11.300 | 11.300 | 11.196 | 1,187,280 |
| 2021-11-10 | 11.350 | 11.800 | 11.300 | 11.300 | 11.196 | 3,608,867 |
| 2021-11-09 | 11.200 | 11.250 | 11.050 | 11.100 | 10.998 | 451,709 |
| 2021-11-08 | 11.150 | 11.250 | 11.100 | 11.200 | 11.097 | 392,445 |
| 2021-11-05 | 11.300 | 11.350 | 11.050 | 11.100 | 10.998 | 900,407 |
| 2021-11-04 | 11.200 | 11.750 | 11.200 | 11.350 | 11.246 | 1,831,782 |
| 2021-11-03 | 11.100 | 11.450 | 11.100 | 11.200 | 11.097 | 1,114,426 |
| 2021-11-02 | 11.100 | 11.450 | 11.000 | 11.050 | 10.949 | 1,504,357 |
| 2021-11-01 | 10.600 | 11.200 | 10.600 | 11.050 | 10.949 | 986,798 |
| 2021-10-29 | 10.700 | 10.700 | 10.550 | 10.600 | 10.503 | 325,657 |
| 2021-10-28 | 10.700 | 10.700 | 10.600 | 10.700 | 10.602 | 181,243 |
| 2021-10-27 | 10.600 | 10.700 | 10.550 | 10.650 | 10.552 | 371,005 |
| 2021-10-26 | 10.550 | 10.600 | 10.400 | 10.600 | 10.503 | 305,001 |
| 2021-10-25 | 10.650 | 10.650 | 10.500 | 10.550 | 10.453 | 184,001 |
← NewerPage 21 of 21 · 1,215 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-08-25 | 0.1000 TWD |
| 2021-08-26 | 0.1000 TWD |
| 2020-09-25 | 0.1042 TWD |
| 2019-07-25 | 0.1304 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.