Gordon Auto Body Parts Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	27.000	27.000	26.600	26.650	26.650	203,240
2026-10-21	27.350	27.350	26.700	26.750	26.750	271,707
2026-10-20	27.050	27.100	26.750	27.100	27.100	251,119
2026-10-19	27.600	27.600	26.900	27.050	27.050	332,977
2026-10-16	27.700	27.800	27.400	27.550	27.550	362,816
2026-10-15	27.100	27.450	26.900	27.350	27.350	725,025
2026-10-14	27.200	27.500	27.100	27.150	27.150	370,000
2026-10-13	27.150	27.800	26.900	27.100	27.100	1,083,002
2026-10-12	27.000	27.150	26.800	27.000	27.000	415,000
2026-10-08	26.100	27.250	26.100	26.950	26.950	976,220
2026-10-07	25.700	26.150	25.700	26.100	26.100	405,146
2026-10-06	25.750	25.900	25.650	25.700	25.700	243,030
2026-10-05	25.950	25.950	25.700	25.800	25.800	356,002
2026-10-02	26.050	26.050	25.800	25.850	25.850	305,150
2026-10-01	26.150	26.150	25.800	25.950	25.950	174,182
2026-09-30	25.900	26.150	25.850	26.100	26.100	228,488
2026-09-29	25.900	26.200	25.800	25.850	25.850	144,200
2026-09-24	26.150	26.150	25.950	26.000	26.000	160,001
2026-09-23	26.350	26.400	26.050	26.150	26.150	222,013
2026-09-22	26.450	26.450	26.100	26.100	26.100	247,600

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.