Gordon Auto Body Parts Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-12	10.150	10.200	10.050	10.050	9.410	141,697
2021-11-11	10.150	10.200	10.050	10.150	9.504	132,733
2021-11-10	10.250	10.300	10.050	10.150	9.504	251,580
2021-11-09	10.200	10.300	10.150	10.250	9.597	260,360
2021-11-08	10.100	10.150	10.050	10.150	9.504	196,519
2021-11-05	10.000	10.050	9.980	10.000	9.363	75,164
2021-11-04	10.050	10.050	9.990	9.990	9.354	134,675
2021-11-03	10.050	10.050	9.970	10.050	9.410	110,839
2021-11-02	10.000	10.050	9.950	10.050	9.410	245,526
2021-11-01	10.100	10.100	10.000	10.000	9.363	156,268
2021-10-29	10.000	10.150	9.980	10.000	9.363	195,032
2021-10-28	9.970	9.990	9.960	9.980	9.345	43,701
2021-10-27	9.960	9.980	9.940	9.950	9.316	99,306
2021-10-26	9.980	10.050	9.950	9.980	9.345	218,311
2021-10-25	9.880	9.990	9.850	9.980	9.345	63,362
2021-10-22	9.950	9.950	9.930	9.940	9.307	54,426
2021-10-21	9.970	9.990	9.930	9.950	9.316	73,790
2021-10-20	10.000	10.000	9.900	9.960	9.326	74,141
2021-10-19	9.950	9.980	9.920	9.970	9.335	74,071
2021-10-18	9.870	9.940	9.810	9.930	9.298	187,816
2021-10-15	9.750	9.860	9.710	9.860	9.232	175,733
2021-10-14	9.740	9.790	9.700	9.790	9.167	65,792

← NewerPage 21 of 21 · 1,222 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.