Gordon Auto Body Parts Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-12 | 10.150 | 10.200 | 10.050 | 10.050 | 9.410 | 141,697 |
| 2021-11-11 | 10.150 | 10.200 | 10.050 | 10.150 | 9.504 | 132,733 |
| 2021-11-10 | 10.250 | 10.300 | 10.050 | 10.150 | 9.504 | 251,580 |
| 2021-11-09 | 10.200 | 10.300 | 10.150 | 10.250 | 9.597 | 260,360 |
| 2021-11-08 | 10.100 | 10.150 | 10.050 | 10.150 | 9.504 | 196,519 |
| 2021-11-05 | 10.000 | 10.050 | 9.980 | 10.000 | 9.363 | 75,164 |
| 2021-11-04 | 10.050 | 10.050 | 9.990 | 9.990 | 9.354 | 134,675 |
| 2021-11-03 | 10.050 | 10.050 | 9.970 | 10.050 | 9.410 | 110,839 |
| 2021-11-02 | 10.000 | 10.050 | 9.950 | 10.050 | 9.410 | 245,526 |
| 2021-11-01 | 10.100 | 10.100 | 10.000 | 10.000 | 9.363 | 156,268 |
| 2021-10-29 | 10.000 | 10.150 | 9.980 | 10.000 | 9.363 | 195,032 |
| 2021-10-28 | 9.970 | 9.990 | 9.960 | 9.980 | 9.345 | 43,701 |
| 2021-10-27 | 9.960 | 9.980 | 9.940 | 9.950 | 9.316 | 99,306 |
| 2021-10-26 | 9.980 | 10.050 | 9.950 | 9.980 | 9.345 | 218,311 |
| 2021-10-25 | 9.880 | 9.990 | 9.850 | 9.980 | 9.345 | 63,362 |
← NewerPage 21 of 21 · 1,215 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-04-13 | 1.0000 TWD |
| 2022-04-14 | 0.3000 TWD |
| 2021-04-08 | 0.2100 TWD |
| 2020-10-22 | 0.7360 TWD |
| 2020-04-09 | 0.4000 TWD |
| 2019-07-16 | 0.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.