Gordon Auto Body Parts Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 26.000 | 26.450 | 25.950 | 26.300 | 26.300 | 392,010 |
| 2026-07-24 | 26.200 | 26.400 | 26.000 | 26.150 | 26.150 | 519,060 |
| 2026-07-23 | 26.700 | 26.700 | 26.300 | 26.400 | 26.400 | 394,234 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-04-13 | 1.0000 TWD |
| 2022-04-14 | 0.3000 TWD |
| 2021-04-08 | 0.2100 TWD |
| 2020-10-22 | 0.7360 TWD |
| 2020-04-09 | 0.4000 TWD |
| 2019-07-16 | 0.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.