Allis Electric Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	101.00	101.50	98.600	98.600	98.600	877,274
2026-10-21	100.50	101.00	99.900	99.900	99.900	593,111
2026-10-20	99.000	101.00	98.800	98.800	98.800	1,049,488
2026-10-19	98.500	100.50	98.500	99.800	99.800	1,142,297
2026-10-16	101.00	103.00	101.00	101.00	101.00	718,887
2026-10-15	102.00	102.00	100.00	100.50	100.50	1,309,987
2026-10-14	103.00	104.00	102.50	103.00	103.00	903,752
2026-10-13	104.00	105.00	102.00	102.00	102.00	1,400,411
2026-10-12	103.00	107.50	102.50	105.00	105.00	4,341,721
2026-10-08	104.00	104.00	102.00	102.50	102.50	763,261
2026-10-07	104.50	105.50	103.50	103.50	103.50	1,710,397
2026-10-06	102.50	104.00	102.00	103.50	103.50	1,033,893
2026-10-05	103.00	103.50	102.00	102.00	102.00	1,028,350
2026-10-02	102.00	103.00	101.00	102.50	102.50	753,107
2026-10-01	103.00	103.00	101.50	102.00	102.00	529,078
2026-09-30	103.00	103.50	102.50	102.50	102.50	643,608
2026-09-29	101.50	103.50	101.50	102.00	102.00	1,195,698
2026-09-24	103.50	103.50	100.00	102.00	102.00	1,817,586
2026-09-23	103.00	105.00	101.50	105.00	105.00	1,447,664
2026-09-22	103.50	103.50	101.50	102.00	102.00	573,332

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.