Allis Electric Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-12	25.410	25.410	25.200	25.253	23.566	227,511
2021-11-11	25.358	25.463	25.200	25.305	23.615	690,713
2021-11-10	25.200	25.200	25.095	25.095	23.419	227,097
2021-11-09	25.200	25.305	25.043	25.148	23.468	296,128
2021-11-08	25.095	25.253	24.938	25.148	23.468	306,427
2021-11-05	24.990	24.990	24.833	24.885	23.223	141,796
2021-11-04	24.780	25.095	24.780	24.990	23.321	308,951
2021-11-03	24.833	24.938	24.728	24.833	23.174	211,813
2021-11-02	25.043	25.200	24.675	24.728	23.076	392,051
2021-11-01	25.095	25.463	25.043	25.095	23.419	583,221
2021-10-29	24.833	24.990	24.728	24.885	23.223	492,234
2021-10-28	24.623	24.780	24.518	24.728	23.076	377,188
2021-10-27	24.675	24.675	24.413	24.518	22.880	135,292
2021-10-26	24.413	24.570	24.308	24.413	22.782	575,295
2021-10-25	24.413	24.413	24.203	24.413	22.782	259,683
2021-10-22	24.728	24.728	24.413	24.413	22.782	155,347
2021-10-21	24.570	24.728	24.465	24.623	22.978	354,552
2021-10-20	24.413	24.570	24.360	24.465	22.831	314,928
2021-10-19	24.098	24.308	24.045	24.308	22.684	224,824
2021-10-18	23.835	24.045	23.835	23.940	22.341	222,851
2021-10-15	23.678	23.730	23.573	23.730	22.145	188,368
2021-10-14	23.573	23.678	23.258	23.468	21.900	354,950

← NewerPage 21 of 21 · 1,222 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.