Allis Electric Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-12 | 25.410 | 25.410 | 25.200 | 25.253 | 23.566 | 227,511 |
| 2021-11-11 | 25.358 | 25.463 | 25.200 | 25.305 | 23.615 | 690,713 |
| 2021-11-10 | 25.200 | 25.200 | 25.095 | 25.095 | 23.419 | 227,097 |
| 2021-11-09 | 25.200 | 25.305 | 25.043 | 25.148 | 23.468 | 296,128 |
| 2021-11-08 | 25.095 | 25.253 | 24.938 | 25.148 | 23.468 | 306,427 |
| 2021-11-05 | 24.990 | 24.990 | 24.833 | 24.885 | 23.223 | 141,796 |
| 2021-11-04 | 24.780 | 25.095 | 24.780 | 24.990 | 23.321 | 308,951 |
| 2021-11-03 | 24.833 | 24.938 | 24.728 | 24.833 | 23.174 | 211,813 |
| 2021-11-02 | 25.043 | 25.200 | 24.675 | 24.728 | 23.076 | 392,051 |
| 2021-11-01 | 25.095 | 25.463 | 25.043 | 25.095 | 23.419 | 583,221 |
| 2021-10-29 | 24.833 | 24.990 | 24.728 | 24.885 | 23.223 | 492,234 |
| 2021-10-28 | 24.623 | 24.780 | 24.518 | 24.728 | 23.076 | 377,188 |
| 2021-10-27 | 24.675 | 24.675 | 24.413 | 24.518 | 22.880 | 135,292 |
| 2021-10-26 | 24.413 | 24.570 | 24.308 | 24.413 | 22.782 | 575,295 |
| 2021-10-25 | 24.413 | 24.413 | 24.203 | 24.413 | 22.782 | 259,683 |
← NewerPage 21 of 21 · 1,215 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-08-29 | 0.7646 TWD |
| 2021-08-30 | 0.7136 TWD |
| 2020-08-27 | 0.7136 TWD |
| 2019-08-28 | 0.7000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.