Allis Electric Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 104.90 | 104.90 | 101.47 | 103.43 | 101.29 | 1,416,677 |
| 2026-07-24 | 104.90 | 105.39 | 102.94 | 102.94 | 100.81 | 1,280,079 |
| 2026-07-23 | 109.00 | 110.00 | 106.00 | 108.00 | 108.00 | 1,632,632 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-08-29 | 0.7646 TWD |
| 2021-08-30 | 0.7136 TWD |
| 2020-08-27 | 0.7136 TWD |
| 2019-08-28 | 0.7000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.