Shihlin Electric & Engineering Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 193.50 | 197.00 | 192.00 | 192.00 | 192.00 | 884,540 |
| 2026-10-21 | 193.00 | 194.50 | 192.00 | 192.00 | 192.00 | 748,472 |
| 2026-10-20 | 193.00 | 195.00 | 191.00 | 191.00 | 191.00 | 1,258,596 |
| 2026-10-19 | 193.50 | 195.50 | 192.50 | 194.00 | 194.00 | 996,000 |
| 2026-10-16 | 199.00 | 202.00 | 198.00 | 198.50 | 198.50 | 583,195 |
| 2026-10-15 | 198.00 | 199.50 | 196.50 | 197.00 | 197.00 | 1,160,752 |
| 2026-10-14 | 200.50 | 204.00 | 199.50 | 203.00 | 203.00 | 1,102,062 |
| 2026-10-13 | 202.00 | 205.00 | 198.00 | 198.50 | 198.50 | 1,682,006 |
| 2026-10-12 | 197.00 | 207.00 | 196.50 | 204.00 | 204.00 | 3,152,099 |
| 2026-10-08 | 198.50 | 198.50 | 195.50 | 197.00 | 197.00 | 668,406 |
| 2026-10-07 | 199.00 | 201.00 | 198.00 | 199.50 | 199.50 | 1,208,006 |
| 2026-10-06 | 196.00 | 198.00 | 195.50 | 197.00 | 197.00 | 542,795 |
| 2026-10-05 | 199.00 | 199.00 | 196.00 | 196.00 | 196.00 | 847,763 |
| 2026-10-02 | 197.00 | 198.50 | 195.50 | 197.00 | 197.00 | 665,342 |
| 2026-10-01 | 197.50 | 198.00 | 196.00 | 197.50 | 197.50 | 328,930 |
| 2026-09-30 | 197.00 | 199.00 | 196.00 | 197.50 | 197.50 | 758,092 |
| 2026-09-29 | 194.50 | 197.00 | 194.00 | 194.00 | 194.00 | 752,632 |
| 2026-09-24 | 195.00 | 197.00 | 195.00 | 196.00 | 196.00 | 597,509 |
| 2026-09-23 | 199.00 | 199.00 | 196.50 | 196.50 | 196.50 | 508,918 |
| 2026-09-22 | 200.00 | 200.00 | 196.50 | 197.00 | 197.00 | 810,623 |
Page 1 of 1 · 20 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-17 | 2.0000 TWD |
| 2022-07-20 | 1.8000 TWD |
| 2021-09-16 | 1.6000 TWD |
| 2020-07-27 | 1.6000 TWD |
| 2019-07-29 | 1.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.