Shihlin Electric & Engineering Corp historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-12	53.300	53.500	53.100	53.200	51.060	134,193
2021-11-11	53.000	53.500	52.600	53.500	51.348	170,396
2021-11-10	52.800	53.200	52.800	53.000	50.869	167,286
2021-11-09	52.500	52.800	52.500	52.800	50.677	144,708
2021-11-08	52.200	52.500	52.200	52.500	50.389	96,242
2021-11-05	52.000	52.400	52.000	52.200	50.101	89,264
2021-11-04	52.100	52.500	52.100	52.100	50.005	116,931
2021-11-03	52.300	52.400	51.900	52.000	49.909	97,453
2021-11-02	52.400	52.500	51.700	51.900	49.813	147,561
2021-11-01	52.200	52.400	52.100	52.400	50.293	159,108
2021-10-29	52.200	52.300	51.600	52.200	50.101	174,922
2021-10-28	52.200	52.300	52.100	52.200	50.101	111,526
2021-10-27	52.200	52.400	52.000	52.200	50.101	167,407
2021-10-26	51.900	52.300	51.700	52.000	49.909	314,002
2021-10-25	51.200	51.600	51.200	51.600	49.525	49,840
2021-10-22	52.100	52.100	51.500	51.600	49.525	63,582
2021-10-21	51.800	52.000	51.700	52.000	49.909	152,272
2021-10-20	51.300	52.000	51.100	51.800	49.717	170,397
2021-10-19	50.300	52.000	50.300	51.400	49.333	327,039
2021-10-18	50.300	50.500	50.200	50.400	48.373	106,612
2021-10-15	49.900	50.600	49.900	50.400	48.373	233,016
2021-10-14	50.200	50.200	49.750	49.850	47.845	60,219

← NewerPage 21 of 21 · 1,222 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.