Shihlin Electric & Engineering Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-12 | 53.300 | 53.500 | 53.100 | 53.200 | 51.060 | 134,193 |
| 2021-11-11 | 53.000 | 53.500 | 52.600 | 53.500 | 51.348 | 170,396 |
| 2021-11-10 | 52.800 | 53.200 | 52.800 | 53.000 | 50.869 | 167,286 |
| 2021-11-09 | 52.500 | 52.800 | 52.500 | 52.800 | 50.677 | 144,708 |
| 2021-11-08 | 52.200 | 52.500 | 52.200 | 52.500 | 50.389 | 96,242 |
| 2021-11-05 | 52.000 | 52.400 | 52.000 | 52.200 | 50.101 | 89,264 |
| 2021-11-04 | 52.100 | 52.500 | 52.100 | 52.100 | 50.005 | 116,931 |
| 2021-11-03 | 52.300 | 52.400 | 51.900 | 52.000 | 49.909 | 97,453 |
| 2021-11-02 | 52.400 | 52.500 | 51.700 | 51.900 | 49.813 | 147,561 |
| 2021-11-01 | 52.200 | 52.400 | 52.100 | 52.400 | 50.293 | 159,108 |
| 2021-10-29 | 52.200 | 52.300 | 51.600 | 52.200 | 50.101 | 174,922 |
| 2021-10-28 | 52.200 | 52.300 | 52.100 | 52.200 | 50.101 | 111,526 |
| 2021-10-27 | 52.200 | 52.400 | 52.000 | 52.200 | 50.101 | 167,407 |
| 2021-10-26 | 51.900 | 52.300 | 51.700 | 52.000 | 49.909 | 314,002 |
| 2021-10-25 | 51.200 | 51.600 | 51.200 | 51.600 | 49.525 | 49,840 |
← NewerPage 21 of 21 · 1,215 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-17 | 2.0000 TWD |
| 2022-07-20 | 1.8000 TWD |
| 2021-09-16 | 1.6000 TWD |
| 2020-07-27 | 1.6000 TWD |
| 2019-07-29 | 1.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.