Shihlin Electric & Engineering Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 207.00 | 207.00 | 199.00 | 202.00 | 202.00 | 1,187,054 |
| 2026-07-24 | 208.00 | 209.50 | 204.50 | 204.50 | 204.50 | 1,078,254 |
| 2026-07-23 | 209.00 | 211.50 | 205.50 | 211.50 | 211.50 | 1,349,778 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-17 | 2.0000 TWD |
| 2022-07-20 | 1.8000 TWD |
| 2021-09-16 | 1.6000 TWD |
| 2020-07-27 | 1.6000 TWD |
| 2019-07-29 | 1.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.