Honmyue Enterprise Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	10.000	10.000	9.900	9.980	9.980	23,408
2026-10-21	10.000	10.000	9.900	10.000	10.000	17,434
2026-10-20	9.870	9.960	9.870	9.960	9.960	42,013
2026-10-19	9.910	9.970	9.880	9.970	9.970	44,501
2026-10-16	10.050	10.050	9.880	9.950	9.950	141,219
2026-10-15	9.950	10.050	9.880	9.990	9.990	75,000
2026-10-14	10.000	10.050	9.950	10.050	10.050	76,000
2026-10-13	9.910	9.990	9.860	9.990	9.990	70,001
2026-10-12	10.000	10.000	9.850	9.910	9.910	63,008
2026-10-08	9.980	10.050	9.860	10.050	10.050	85,000
2026-10-07	9.990	10.050	9.890	10.000	10.000	388,111
2026-10-06	9.970	9.980	9.820	9.980	9.980	118,275
2026-10-05	10.050	10.050	9.700	9.980	9.980	372,100
2026-10-02	9.960	10.050	9.950	9.980	9.980	92,000
2026-10-01	10.050	10.100	9.930	10.050	10.050	79,060
2026-09-30	10.100	10.100	9.960	10.050	10.050	79,000
2026-09-29	10.000	10.050	9.950	10.050	10.050	65,000
2026-09-24	10.000	10.050	9.920	10.000	10.000	65,101
2026-09-23	10.050	10.050	9.970	9.980	9.980	49,000
2026-09-22	10.000	10.000	9.930	10.000	10.000	34,006

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.