Honmyue Enterprise Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-12	15.600	15.800	15.200	15.300	14.668	2,587,111
2021-11-11	15.400	16.000	15.400	15.700	15.051	3,986,080
2021-11-10	15.200	15.550	15.100	15.400	14.764	1,380,001
2021-11-09	15.050	15.200	15.050	15.200	14.572	433,263
2021-11-08	15.300	15.300	15.050	15.050	14.428	646,502
2021-11-05	15.300	15.400	15.200	15.300	14.668	431,001
2021-11-04	15.200	15.400	15.200	15.350	14.716	689,293
2021-11-03	15.150	15.200	15.000	15.100	14.476	594,050
2021-11-02	15.150	15.250	15.000	15.000	14.380	761,040
2021-11-01	15.350	15.400	15.100	15.100	14.476	770,265
2021-10-29	15.200	15.350	15.200	15.250	14.620	522,450
2021-10-28	15.200	15.300	15.100	15.200	14.572	635,329
2021-10-27	15.450	15.450	15.100	15.250	14.620	821,277
2021-10-26	15.400	15.450	15.200	15.350	14.716	820,655
2021-10-25	15.200	15.450	15.150	15.300	14.668	742,000
2021-10-22	15.500	15.550	15.150	15.150	14.524	946,131
2021-10-21	15.800	15.850	15.350	15.350	14.716	1,724,062
2021-10-20	16.300	16.550	15.600	15.800	15.147	6,636,062
2021-10-19	16.550	16.800	15.650	16.250	15.579	7,302,402
2021-10-18	15.050	16.300	15.000	16.300	15.626	7,595,792
2021-10-15	14.550	15.000	14.550	14.850	14.236	947,001
2021-10-14	14.950	14.950	14.400	14.450	13.853	902,453

← NewerPage 21 of 21 · 1,222 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.