Honmyue Enterprise Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-12 | 15.600 | 15.800 | 15.200 | 15.300 | 14.668 | 2,587,111 |
| 2021-11-11 | 15.400 | 16.000 | 15.400 | 15.700 | 15.051 | 3,986,080 |
| 2021-11-10 | 15.200 | 15.550 | 15.100 | 15.400 | 14.764 | 1,380,001 |
| 2021-11-09 | 15.050 | 15.200 | 15.050 | 15.200 | 14.572 | 433,263 |
| 2021-11-08 | 15.300 | 15.300 | 15.050 | 15.050 | 14.428 | 646,502 |
| 2021-11-05 | 15.300 | 15.400 | 15.200 | 15.300 | 14.668 | 431,001 |
| 2021-11-04 | 15.200 | 15.400 | 15.200 | 15.350 | 14.716 | 689,293 |
| 2021-11-03 | 15.150 | 15.200 | 15.000 | 15.100 | 14.476 | 594,050 |
| 2021-11-02 | 15.150 | 15.250 | 15.000 | 15.000 | 14.380 | 761,040 |
| 2021-11-01 | 15.350 | 15.400 | 15.100 | 15.100 | 14.476 | 770,265 |
| 2021-10-29 | 15.200 | 15.350 | 15.200 | 15.250 | 14.620 | 522,450 |
| 2021-10-28 | 15.200 | 15.300 | 15.100 | 15.200 | 14.572 | 635,329 |
| 2021-10-27 | 15.450 | 15.450 | 15.100 | 15.250 | 14.620 | 821,277 |
| 2021-10-26 | 15.400 | 15.450 | 15.200 | 15.350 | 14.716 | 820,655 |
| 2021-10-25 | 15.200 | 15.450 | 15.150 | 15.300 | 14.668 | 742,000 |
| 2021-10-22 | 15.500 | 15.550 | 15.150 | 15.150 | 14.524 | 946,131 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-08-01 | 0.5000 TWD |
| 2021-10-06 | 0.4000 TWD |
| 2019-08-27 | 0.3000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.