Honmyue Enterprise Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-02-16	15.200	15.250	15.050	15.200	14.572	355,000
2022-02-15	15.150	15.250	15.050	15.100	14.476	250,000
2022-02-14	15.300	15.300	15.100	15.150	14.524	253,200
2022-02-11	15.300	15.400	15.300	15.400	14.764	176,002
2022-02-10	15.450	15.450	15.250	15.350	14.716	292,002
2022-02-09	15.400	15.450	15.300	15.450	14.812	286,000
2022-02-08	15.250	15.450	15.200	15.400	14.764	423,325
2022-02-07	14.950	15.200	14.950	15.150	14.524	290,003
2022-01-26	15.000	15.000	14.800	14.900	14.284	829,000
2022-01-25	15.000	15.100	14.800	14.900	14.284	869,796
2022-01-24	15.300	15.300	14.950	15.200	14.572	629,999
2022-01-21	15.500	15.650	15.350	15.350	14.716	512,629
2022-01-20	15.600	15.650	15.450	15.500	14.860	340,001
2022-01-19	15.700	15.800	15.550	15.600	14.955	380,100
2022-01-18	15.600	15.950	15.550	15.700	15.051	746,001
2022-01-17	15.450	15.500	15.300	15.450	14.812	563,520
2022-01-14	15.700	15.700	15.400	15.400	14.764	548,045
2022-01-13	15.600	15.700	15.550	15.700	15.051	620,318
2022-01-12	15.700	15.700	15.500	15.550	14.907	378,001
2022-01-11	15.700	15.700	15.450	15.600	14.955	538,000
2022-01-10	15.550	15.750	15.550	15.700	15.051	489,100
2022-01-07	15.800	15.900	15.500	15.600	14.955	985,500
2022-01-06	15.850	16.200	15.750	15.850	15.195	2,254,200
2022-01-05	15.600	16.000	15.550	15.800	15.147	1,829,002
2022-01-04	15.550	15.700	15.500	15.600	14.955	582,000
2022-01-03	15.500	15.550	15.350	15.550	14.907	442,000
2021-12-30	15.550	15.550	15.400	15.500	14.860	551,092
2021-12-29	15.500	15.650	15.350	15.550	14.907	762,100
2021-12-28	15.500	15.500	15.350	15.350	14.716	369,000
2021-12-27	15.450	15.500	15.300	15.450	14.812	436,001
2021-12-24	15.600	15.700	15.400	15.400	14.764	697,132
2021-12-23	15.150	15.500	15.150	15.500	14.860	1,477,021
2021-12-22	15.350	15.400	15.050	15.150	14.524	521,297
2021-12-21	15.200	15.300	15.100	15.300	14.668	282,011
2021-12-20	15.150	15.200	15.050	15.200	14.572	207,000
2021-12-17	15.000	15.400	15.000	15.150	14.524	954,202
2021-12-16	15.000	15.050	14.900	14.950	14.332	502,000
2021-12-15	15.000	15.050	14.950	15.000	14.380	134,001
2021-12-14	15.000	15.300	14.900	14.950	14.332	386,301
2021-12-13	15.150	15.250	15.000	15.000	14.380	382,100
2021-12-10	15.350	15.350	15.100	15.150	14.524	290,124
2021-12-09	15.050	15.450	15.000	15.250	14.620	994,076
2021-12-08	15.100	15.200	14.950	15.000	14.380	371,000
2021-12-07	15.100	15.150	15.000	15.050	14.428	242,000
2021-12-06	14.900	15.300	14.900	15.050	14.428	553,075
2021-12-03	14.950	15.050	14.800	14.900	14.284	455,000
2021-12-02	15.000	15.100	14.850	14.900	14.284	249,000
2021-12-01	15.050	15.100	14.900	15.100	14.476	401,001
2021-11-30	14.900	15.100	14.850	15.050	14.428	495,766
2021-11-29	14.900	15.100	14.800	14.850	14.236	493,034
2021-11-26	14.950	14.950	14.800	14.950	14.332	613,616
2021-11-25	15.050	15.100	14.900	14.900	14.284	335,000
2021-11-24	14.850	15.100	14.800	15.000	14.380	433,100
2021-11-23	14.850	15.000	14.750	14.800	14.188	409,000
2021-11-22	14.800	14.950	14.800	14.850	14.236	482,000
2021-11-19	14.900	14.950	14.700	14.750	14.141	865,001
2021-11-18	15.050	15.050	14.850	14.850	14.236	451,000
2021-11-17	15.000	15.050	14.850	14.900	14.284	592,000
2021-11-16	15.000	15.050	14.800	14.950	14.332	987,040
2021-11-15	15.300	15.300	14.900	14.950	14.332	1,905,000

← NewerPage 20 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-08-01	0.5000 TWD
2021-10-06	0.4000 TWD
2019-08-27	0.3000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.