Evertex Fabrinology Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 24.650 | 24.650 | 24.650 | 24.650 | 24.650 | 3,000 |
| 2026-10-21 | 24.500 | 24.800 | 24.300 | 24.300 | 24.300 | 10,000 |
| 2026-10-20 | 24.350 | 24.400 | 24.300 | 24.400 | 24.400 | 6,200 |
| 2026-10-19 | 24.650 | 25.250 | 24.500 | 24.500 | 24.500 | 21,171 |
| 2026-10-15 | 24.650 | 25.100 | 24.600 | 24.800 | 24.800 | 13,000 |
| 2026-10-14 | 24.600 | 25.050 | 24.600 | 24.700 | 24.700 | 43,000 |
| 2026-10-13 | 24.550 | 24.600 | 24.550 | 24.600 | 24.600 | 4,000 |
| 2026-10-12 | 24.050 | 24.100 | 24.050 | 24.100 | 24.100 | 3,020 |
| 2026-10-08 | 24.100 | 24.200 | 24.100 | 24.200 | 24.200 | 3,000 |
| 2026-10-07 | 24.550 | 24.550 | 24.150 | 24.300 | 24.300 | 3,000 |
| 2026-10-06 | 24.100 | 24.500 | 24.050 | 24.500 | 24.500 | 28,000 |
| 2026-10-05 | 24.500 | 24.600 | 24.100 | 24.100 | 24.100 | 7,000 |
| 2026-10-02 | 24.100 | 24.500 | 23.950 | 24.500 | 24.500 | 9,000 |
| 2026-10-01 | 24.150 | 24.400 | 24.150 | 24.400 | 24.400 | 6,000 |
| 2026-09-30 | 23.700 | 24.150 | 23.700 | 24.150 | 24.150 | 60,000 |
| 2026-09-29 | 23.500 | 23.500 | 23.450 | 23.450 | 23.450 | 5,025 |
| 2026-09-24 | 23.700 | 23.700 | 23.700 | 23.700 | 23.700 | 1,000 |
| 2026-09-23 | 24.050 | 24.050 | 24.000 | 24.000 | 24.000 | 4,000 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-01 | 0.6500 TWD |
| 2025-07-15 | 1.0100 TWD |
| 2024-07-15 | 0.5800 TWD |
| 2023-07-27 | 0.4500 TWD |
| 2022-07-28 | 0.8000 TWD |
| 2021-07-29 | 0.4200 TWD |
| 2020-07-30 | 0.8000 TWD |
| 2019-08-01 | 0.4000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.