Evertex Fabrinology Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 23.200 | 23.200 | 22.500 | 22.500 | 21.813 | 9,000 |
| 2026-04-28 | 23.300 | 23.300 | 22.300 | 23.250 | 22.541 | 13,000 |
| 2026-04-27 | 21.950 | 22.450 | 21.950 | 22.450 | 21.765 | 2,050 |
| 2026-04-24 | 22.350 | 22.600 | 22.350 | 22.600 | 21.910 | 3,050 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-01 | 0.6500 TWD |
| 2025-07-15 | 1.0100 TWD |
| 2024-07-15 | 0.5800 TWD |
| 2023-07-27 | 0.4500 TWD |
| 2022-07-28 | 0.8000 TWD |
| 2021-07-29 | 0.4200 TWD |
| 2020-07-30 | 0.8000 TWD |
| 2019-08-01 | 0.4000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.