Acelon Chemicals & Fiber Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 16.900 | 16.900 | 16.200 | 16.650 | 16.650 | 482,500 |
| 2026-07-24 | 16.950 | 17.600 | 16.800 | 17.000 | 17.000 | 573,000 |
| 2026-07-23 | 17.250 | 18.000 | 17.100 | 17.350 | 17.350 | 1,053,468 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-08-24 | 0.8031 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.