Yi Jinn Industrial Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	14.450	14.550	14.450	14.550	14.550	58,289
2026-10-21	14.600	14.600	14.450	14.450	14.450	86,830
2026-10-20	14.500	14.750	14.400	14.450	14.450	114,480
2026-10-19	14.450	14.700	14.400	14.700	14.700	251,078
2026-10-16	14.400	14.450	14.300	14.450	14.450	151,297
2026-10-15	14.400	14.450	14.250	14.300	14.300	115,050
2026-10-14	14.300	14.500	14.200	14.450	14.450	149,117
2026-10-13	14.350	14.350	14.150	14.300	14.300	147,805
2026-10-12	14.250	14.400	14.250	14.350	14.350	77,150
2026-10-08	14.250	14.300	14.200	14.300	14.300	80,918
2026-10-07	14.100	14.350	14.100	14.300	14.300	129,781
2026-10-06	14.300	14.300	14.050	14.050	14.050	216,417
2026-10-05	14.450	14.500	14.300	14.300	14.300	126,000
2026-10-02	14.300	14.350	14.250	14.350	14.350	60,651
2026-10-01	14.300	14.450	14.300	14.450	14.450	70,411
2026-09-30	14.450	14.450	14.300	14.400	14.400	52,368
2026-09-29	14.350	14.450	14.300	14.300	14.300	75,427
2026-09-24	14.350	14.450	14.350	14.350	14.350	44,001
2026-09-23	14.500	14.550	14.350	14.400	14.400	109,500
2026-09-22	14.600	14.600	14.450	14.500	14.500	66,100

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.