Taiwan Taffeta Fabric Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	12.050	12.100	12.000	12.000	12.000	49,586
2026-10-21	12.300	12.300	12.050	12.050	12.050	54,752
2026-10-20	12.350	12.450	12.250	12.300	12.300	49,235
2026-10-19	12.600	12.600	12.400	12.600	12.600	51,992
2026-10-16	13.050	13.050	12.600	12.600	12.600	45,561
2026-10-15	12.850	12.950	12.850	12.850	12.850	15,000
2026-10-14	13.000	13.250	12.950	12.950	12.950	32,037
2026-10-13	13.500	13.500	13.050	13.100	13.100	96,001
2026-10-12	12.500	13.400	12.500	13.400	13.400	368,054
2026-10-08	12.050	12.200	12.050	12.200	12.200	27,384
2026-10-07	12.050	12.150	12.050	12.100	12.100	28,000
2026-10-06	12.050	12.200	12.000	12.200	12.200	21,000
2026-10-05	12.200	12.250	12.050	12.050	12.050	17,000
2026-10-02	12.100	12.250	12.050	12.100	12.100	40,099
2026-10-01	12.350	12.350	12.150	12.150	12.150	10,000
2026-09-30	12.250	12.500	12.150	12.200	12.200	19,045
2026-09-29	12.250	12.300	12.150	12.150	12.150	26,000
2026-09-24	12.350	12.350	12.250	12.300	12.300	11,698
2026-09-23	12.500	12.550	12.300	12.350	12.350	29,000
2026-09-22	12.500	12.650	12.350	12.550	12.550	36,000

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.