Taiwan Taffeta Fabric Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 14.000 | 14.450 | 13.600 | 14.200 | 14.200 | 147,544 |
| 2026-04-29 | 13.400 | 14.700 | 13.300 | 14.050 | 14.050 | 572,856 |
| 2026-04-28 | 13.450 | 13.800 | 12.900 | 13.400 | 13.400 | 188,000 |
| 2026-04-27 | 14.300 | 14.850 | 13.450 | 13.700 | 13.700 | 453,176 |
| 2026-04-24 | 13.000 | 13.800 | 12.800 | 13.800 | 13.800 | 315,146 |
| 2026-04-23 | 12.900 | 12.900 | 12.500 | 12.550 | 12.550 | 47,330 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-07-14 | 0.5000 TWD |
| 2021-09-02 | 0.2000 TWD |
| 2020-08-21 | 0.2586 TWD |
| 2019-07-16 | 0.1000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.