Taiwan Taffeta Fabric Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-12	10.600	10.600	10.450	10.500	10.102	70,009
2021-11-11	10.450	10.650	10.300	10.600	10.199	113,480
2021-11-10	10.650	10.650	10.450	10.500	10.102	61,401
2021-11-09	10.500	10.650	10.400	10.550	10.150	128,822
2021-11-08	10.350	10.500	10.300	10.450	10.054	108,472
2021-11-05	10.350	10.600	10.350	10.350	9.958	219,449
2021-11-04	10.350	10.450	10.250	10.300	9.910	430,062
2021-11-03	10.200	10.350	10.200	10.300	9.910	129,030
2021-11-02	10.200	10.400	10.200	10.250	9.862	216,002
2021-11-01	10.100	10.200	10.100	10.150	9.766	77,000
2021-10-29	10.100	10.150	10.000	10.100	9.717	63,287
2021-10-28	10.050	10.100	10.000	10.100	9.717	77,495
2021-10-27	10.100	10.150	9.990	9.990	9.612	137,063
2021-10-26	10.150	10.350	10.000	10.100	9.717	279,182
2021-10-25	10.200	10.350	10.100	10.100	9.717	132,009
2021-10-22	10.100	10.250	10.100	10.150	9.766	36,001
2021-10-21	10.400	10.500	10.100	10.100	9.717	95,715
2021-10-20	10.350	10.650	10.300	10.300	9.910	227,064
2021-10-19	10.150	10.200	10.100	10.200	9.814	50,942
2021-10-18	10.150	10.150	10.050	10.100	9.717	85,003
2021-10-15	10.000	10.250	10.000	10.050	9.669	94,063
2021-10-14	10.350	10.350	10.000	10.000	9.621	68,653

← NewerPage 21 of 21 · 1,222 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.